Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 May, 1999 15.25 15.31 14.94 15.13 21.7 Thousand
24 May, 1999 15.88 16.0 15.38 15.38 10.5 Thousand
21 May, 1999 16.5 16.63 16.25 16.38 6300.00
20 May, 1999 16.5 16.63 16.13 16.38 17.6 Thousand
19 May, 1999 16.5 17.0 16.5 16.5 5300.00
18 May, 1999 17.25 17.25 16.75 16.94 14.9 Thousand
17 May, 1999 16.88 17.75 16.81 17.13 44.3 Thousand
14 May, 1999 16.5 16.81 16.13 16.81 13.9 Thousand
13 May, 1999 16.5 16.75 16.13 16.5 19.1 Thousand
12 May, 1999 16.13 16.38 16.0 16.38 4700.00