Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 May, 1999 15.75 16.25 15.75 16.0 22.7 Thousand
10 May, 1999 15.63 16.31 15.63 15.63 20.5 Thousand
07 May, 1999 15.69 15.88 15.69 15.88 7600.00
06 May, 1999 15.38 15.63 15.0 15.44 22.3 Thousand
05 May, 1999 15.13 15.38 15.06 15.25 50.8 Thousand
04 May, 1999 15.25 15.25 14.94 14.94 17.6 Thousand
03 May, 1999 14.75 15.0 14.75 15.0 74.6 Thousand
30 Apr, 1999 14.13 14.5 14.06 14.44 44.1 Thousand
29 Apr, 1999 14.0 14.0 13.88 14.0 37.3 Thousand
28 Apr, 1999 14.0 14.0 13.81 13.88 19.3 Thousand