Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1999 14.75 14.75 14.5 14.5 4500.00
18 Aug, 1999 15.13 15.38 15.0 15.19 7100.00
17 Aug, 1999 15.38 15.63 15.25 15.31 9400.00
16 Aug, 1999 15.63 15.75 15.38 15.44 6700.00
13 Aug, 1999 15.75 15.75 15.0 15.38 12.3 Thousand
12 Aug, 1999 15.5 15.56 15.06 15.56 5600.00
11 Aug, 1999 14.75 15.0 14.5 14.94 13.5 Thousand
10 Aug, 1999 14.63 14.88 14.38 14.5 17.3 Thousand
09 Aug, 1999 14.63 14.75 14.5 14.69 15.3 Thousand
06 Aug, 1999 14.13 14.13 13.88 14.0 22.2 Thousand