Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1999 14.0 14.5 14.0 14.5 1600.00
01 Sep, 1999 14.25 14.5 14.25 14.5 6000.00
31 Aug, 1999 14.0 14.25 13.75 14.25 14.2 Thousand
30 Aug, 1999 14.0 14.13 13.75 13.75 33 Thousand
27 Aug, 1999 13.75 13.75 13.75 13.75 3700.00
26 Aug, 1999 14.0 14.0 13.75 13.75 500.00
25 Aug, 1999 13.88 14.0 13.5 13.75 10.4 Thousand
24 Aug, 1999 14.13 14.25 14.0 14.0 6600.00
23 Aug, 1999 14.31 14.38 14.13 14.13 900.00
20 Aug, 1999 14.5 14.69 13.88 14.0 21.6 Thousand