Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1999 13.69 13.69 13.56 13.56 1400.00
30 Sep, 1999 14.0 14.0 13.5 13.5 2700.00
29 Sep, 1999 13.88 14.0 13.69 13.69 9000.00
28 Sep, 1999 13.81 13.81 13.44 13.44 7800.00
27 Sep, 1999 14.25 14.25 13.75 13.81 9000.00
24 Sep, 1999 14.25 14.25 13.5 13.75 56.4 Thousand
23 Sep, 1999 14.31 14.31 14.25 14.25 6100.00
22 Sep, 1999 14.44 14.5 14.19 14.5 13.4 Thousand
21 Sep, 1999 14.75 14.75 14.5 14.5 9900.00
20 Sep, 1999 14.38 14.75 14.25 14.69 10 Thousand