Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1999 14.25 14.5 14.13 14.38 12.8 Thousand
28 Oct, 1999 13.97 14.06 13.97 14.0 3700.00
27 Oct, 1999 14.0 14.19 13.88 13.88 5300.00
26 Oct, 1999 14.19 14.19 13.88 13.88 13.2 Thousand
25 Oct, 1999 13.75 14.0 13.63 13.88 7700.00
22 Oct, 1999 13.81 14.0 13.81 14.0 8300.00
21 Oct, 1999 13.5 13.75 13.5 13.75 4700.00
20 Oct, 1999 13.56 13.88 13.5 13.5 9200.00
19 Oct, 1999 13.25 13.88 13.25 13.38 24.2 Thousand
18 Oct, 1999 13.38 13.5 12.88 13.0 15.9 Thousand