Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1999 14.63 14.63 14.25 14.38 1300.00
26 Nov, 1999 14.63 14.63 14.63 14.63 1300.00
24 Nov, 1999 14.38 14.69 14.38 14.69 15 Thousand
23 Nov, 1999 14.5 14.63 14.38 14.44 7200.00
22 Nov, 1999 14.5 14.5 14.31 14.31 7600.00
19 Nov, 1999 14.5 14.69 14.38 14.38 15.8 Thousand
18 Nov, 1999 14.75 14.75 14.25 14.25 13.3 Thousand
17 Nov, 1999 15.22 15.44 14.88 14.94 6100.00
16 Nov, 1999 15.13 15.5 15.13 15.5 9900.00
15 Nov, 1999 14.88 15.13 14.88 15.13 14.9 Thousand