Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1999 15.31 15.44 15.25 15.25 7400.00
27 Dec, 1999 15.5 15.75 15.25 15.56 9400.00
23 Dec, 1999 15.5 15.75 15.25 15.25 3700.00
22 Dec, 1999 15.5 15.63 15.19 15.25 4300.00
21 Dec, 1999 15.13 15.5 15.13 15.25 19 Thousand
20 Dec, 1999 15.0 15.5 15.0 15.5 17.6 Thousand
17 Dec, 1999 14.25 14.75 14.25 14.75 8000.00
16 Dec, 1999 14.75 14.75 14.25 14.31 3100.00
15 Dec, 1999 14.63 14.63 14.13 14.5 19 Thousand
14 Dec, 1999 14.81 15.0 14.75 14.88 11.2 Thousand