Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1999 14.38 14.5 14.25 14.5 7900.00
10 Dec, 1999 14.38 14.38 14.25 14.38 29.4 Thousand
09 Dec, 1999 14.88 14.88 14.38 14.38 7000.00
08 Dec, 1999 14.0 14.63 13.88 14.38 35.3 Thousand
07 Dec, 1999 14.44 14.44 14.25 14.38 13.6 Thousand
06 Dec, 1999 14.5 14.5 14.25 14.44 45.9 Thousand
03 Dec, 1999 14.31 14.5 14.31 14.38 14.3 Thousand
02 Dec, 1999 14.06 14.5 13.94 14.19 10.8 Thousand
01 Dec, 1999 14.0 14.0 13.94 13.94 8300.00
30 Nov, 1999 14.19 14.63 14.19 14.5 3000.00