Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1999 13.63 13.63 13.5 13.63 26.7 Thousand
14 Oct, 1999 14.13 14.13 13.75 13.94 10.1 Thousand
13 Oct, 1999 14.38 14.63 14.0 14.0 14.9 Thousand
12 Oct, 1999 14.25 14.44 14.25 14.25 2900.00
11 Oct, 1999 14.47 14.5 14.38 14.38 24.4 Thousand
08 Oct, 1999 14.25 14.44 14.13 14.44 17.3 Thousand
07 Oct, 1999 14.25 14.5 14.25 14.25 16.3 Thousand
06 Oct, 1999 13.94 14.13 13.88 14.06 49.4 Thousand
05 Oct, 1999 14.0 14.0 13.75 13.94 73.6 Thousand
04 Oct, 1999 13.81 13.88 13.13 13.88 79.4 Thousand