Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 205.83 207.5 204.07 204.94 24.73 Thousand
13 Jun, 2023 210.9 211.02 208.54 210.07 18.61 Thousand
12 Jun, 2023 210.93 212.0 209.3 210.81 46.34 Thousand
09 Jun, 2023 204.39 206.96 204.39 206.5 23.74 Thousand
08 Jun, 2023 204.39 204.69 203.22 203.32 10.14 Thousand
07 Jun, 2023 204.59 205.59 203.84 204.7 41.03 Thousand
06 Jun, 2023 200.61 200.87 198.26 199.68 16.98 Thousand
05 Jun, 2023 196.73 197.3 195.21 196.27 20.14 Thousand
02 Jun, 2023 197.99 198.0 196.29 196.72 13.76 Thousand
01 Jun, 2023 198.95 198.95 195.51 196.44 45.01 Thousand