Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 197.16 198.46 196.51 196.99 25.2 Thousand
15 May, 2023 195.12 195.12 193.15 194.0 15.48 Thousand
12 May, 2023 192.47 192.47 190.01 190.8 17.04 Thousand
11 May, 2023 195.01 195.15 192.29 193.52 10.55 Thousand
10 May, 2023 194.7 196.1 194.24 195.4 20.33 Thousand
09 May, 2023 191.6 193.17 191.39 192.5 17.74 Thousand
08 May, 2023 195.5 195.5 191.5 192.19 39.72 Thousand
05 May, 2023 191.76 193.46 190.11 192.94 11.9 Thousand
04 May, 2023 192.42 192.69 190.81 191.38 22.56 Thousand
03 May, 2023 189.05 191.15 188.17 188.42 27.39 Thousand