Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 208.49 208.49 201.7 206.34 50.09 Thousand
30 May, 2023 209.93 213.29 203.98 205.54 86.22 Thousand
26 May, 2023 192.15 193.76 191.41 193.76 17.47 Thousand
25 May, 2023 193.46 194.92 191.41 193.49 12.36 Thousand
24 May, 2023 193.95 193.95 191.85 193.67 12.79 Thousand
23 May, 2023 199.39 199.39 195.13 195.64 17.93 Thousand
22 May, 2023 203.87 204.13 202.41 203.6 22.89 Thousand
19 May, 2023 208.05 208.05 206.03 207.12 32.58 Thousand
18 May, 2023 207.51 208.0 206.1 207.6 31.26 Thousand
17 May, 2023 200.41 203.44 200.08 201.98 41.4 Thousand