Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 210.74 210.74 209.27 209.96 14.01 Thousand
28 Jun, 2023 208.7 209.55 207.37 209.28 11.92 Thousand
27 Jun, 2023 209.82 210.02 207.33 208.57 15.46 Thousand
26 Jun, 2023 209.0 209.8 207.11 208.35 11.19 Thousand
23 Jun, 2023 211.1 211.26 210.13 210.61 15.99 Thousand
22 Jun, 2023 212.51 214.68 211.25 211.6 15.91 Thousand
21 Jun, 2023 210.58 212.68 209.49 212.01 13.86 Thousand
20 Jun, 2023 207.2 210.32 207.2 209.83 18.1 Thousand
16 Jun, 2023 208.64 208.64 205.35 206.05 55.91 Thousand
15 Jun, 2023 205.38 208.52 205.38 206.42 26.68 Thousand