Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 207.62 207.81 206.43 207.23 9026.00
13 Jul, 2023 208.21 209.73 207.02 208.3 17.85 Thousand
12 Jul, 2023 205.29 205.29 202.66 204.4 15.17 Thousand
11 Jul, 2023 206.84 206.84 203.43 206.29 21.61 Thousand
10 Jul, 2023 208.99 210.39 208.42 210.29 9551.00
07 Jul, 2023 210.26 211.06 208.62 208.62 9673.00
06 Jul, 2023 210.0 210.4 207.5 209.5 15.38 Thousand
05 Jul, 2023 211.81 213.11 211.36 211.71 12.85 Thousand
03 Jul, 2023 213.53 214.48 212.2 213.78 16.87 Thousand
30 Jun, 2023 209.97 210.43 208.33 208.96 7035.00