Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 202.8 204.26 200.6 203.6 15.57 Thousand
27 Jul, 2023 204.72 204.72 201.75 202.88 13.96 Thousand
26 Jul, 2023 201.27 204.09 200.64 203.33 13.43 Thousand
25 Jul, 2023 203.6 203.6 196.77 201.21 73.13 Thousand
24 Jul, 2023 213.31 213.44 210.4 211.26 20.48 Thousand
21 Jul, 2023 216.08 216.82 214.9 215.85 6963.00
20 Jul, 2023 217.28 218.24 214.45 216.08 16.94 Thousand
19 Jul, 2023 220.01 225.22 219.84 221.76 31.73 Thousand
18 Jul, 2023 213.59 214.9 212.39 213.55 19.08 Thousand
17 Jul, 2023 210.18 211.5 209.74 211.5 19.33 Thousand