Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 208.39 209.67 208.23 209.18 6434.00
10 Aug, 2023 209.43 211.56 208.08 209.57 16.53 Thousand
09 Aug, 2023 215.62 217.18 212.76 214.24 22.95 Thousand
08 Aug, 2023 210.2 210.2 207.12 208.73 18.36 Thousand
07 Aug, 2023 213.54 214.02 210.22 212.7 15.12 Thousand
04 Aug, 2023 211.26 212.77 210.26 210.26 11.03 Thousand
03 Aug, 2023 210.96 211.01 208.76 211.01 8352.00
02 Aug, 2023 212.91 212.93 210.55 211.98 8782.00
01 Aug, 2023 213.51 215.49 212.71 214.36 24.31 Thousand
31 Jul, 2023 209.62 213.03 209.62 212.23 28.02 Thousand