Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 200.82 200.95 199.27 200.95 8484.00
08 Sep, 2023 198.3 199.18 197.51 199.15 14.3 Thousand
07 Sep, 2023 198.16 199.11 197.95 198.68 8619.00
06 Sep, 2023 200.03 200.03 196.59 197.45 13.67 Thousand
05 Sep, 2023 204.66 204.66 201.03 201.42 14.66 Thousand
01 Sep, 2023 198.4 198.4 197.04 197.57 7588.00
31 Aug, 2023 198.68 198.68 196.38 197.27 14.49 Thousand
30 Aug, 2023 200.63 201.57 200.15 201.02 9661.00
29 Aug, 2023 198.2 200.29 197.48 199.99 13.62 Thousand
28 Aug, 2023 198.4 199.27 197.19 199.27 18.14 Thousand