Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 199.9 204.9 197.04 203.46 91.37 Thousand
06 Oct, 2023 203.38 209.31 203.38 208.12 28.51 Thousand
05 Oct, 2023 204.51 205.93 204.19 205.33 9322.00
04 Oct, 2023 201.64 203.67 201.64 203.3 16.02 Thousand
03 Oct, 2023 201.69 202.48 200.37 200.55 9552.00
02 Oct, 2023 202.01 203.3 201.54 202.01 18.38 Thousand
29 Sep, 2023 198.2 199.33 196.59 197.98 8820.00
28 Sep, 2023 197.0 198.46 196.37 197.92 22.01 Thousand
27 Sep, 2023 199.93 200.1 196.14 196.14 14.03 Thousand
26 Sep, 2023 202.28 202.52 200.27 200.97 11.28 Thousand