Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 195.04 195.48 193.25 194.32 33.07 Thousand
03 Nov, 2023 187.65 191.68 187.65 190.43 23.93 Thousand
02 Nov, 2023 188.44 188.53 184.89 186.47 51.1 Thousand
01 Nov, 2023 187.61 189.0 186.61 189.0 23.61 Thousand
31 Oct, 2023 186.97 186.97 185.09 186.52 27.41 Thousand
30 Oct, 2023 185.93 186.67 185.21 186.13 23.29 Thousand
27 Oct, 2023 186.61 187.45 184.86 185.93 18.75 Thousand
26 Oct, 2023 184.36 186.4 183.8 185.51 31.59 Thousand
25 Oct, 2023 187.94 189.4 186.85 188.98 29.17 Thousand
24 Oct, 2023 186.97 187.5 186.07 186.95 40.58 Thousand