Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 201.76 202.5 200.88 202.39 8327.00
22 Sep, 2023 200.78 202.08 200.78 201.31 7883.00
21 Sep, 2023 202.01 202.39 200.79 200.93 15.46 Thousand
20 Sep, 2023 201.96 202.35 200.81 202.09 7562.00
19 Sep, 2023 201.5 202.49 200.13 202.15 7614.00
18 Sep, 2023 197.49 202.2 197.49 201.74 25.55 Thousand
15 Sep, 2023 202.0 202.2 199.61 199.61 13.47 Thousand
14 Sep, 2023 198.94 201.38 198.6 201.38 14.43 Thousand
13 Sep, 2023 199.03 201.35 198.92 200.5 10.04 Thousand
12 Sep, 2023 199.21 199.81 197.58 199.41 19.07 Thousand