Energy Recovery Inc (ERII)
USD 14.9
(2.34%)
USD 14.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2009 | 5.71 | 5.75 | 5.4 | 5.52 | 269.12 Thousand |
| 09 Nov, 2009 | 5.73 | 5.8 | 5.63 | 5.7 | 314.97 Thousand |
| 06 Nov, 2009 | 5.5 | 5.66 | 5.42 | 5.64 | 498.42 Thousand |
| 05 Nov, 2009 | 5.73 | 6.0 | 5.64 | 5.97 | 300.34 Thousand |
| 04 Nov, 2009 | 5.82 | 6.02 | 5.68 | 5.71 | 269.73 Thousand |
| 03 Nov, 2009 | 5.76 | 5.8 | 5.65 | 5.78 | 115.42 Thousand |
| 02 Nov, 2009 | 5.56 | 5.78 | 5.54 | 5.76 | 293.56 Thousand |
| 30 Oct, 2009 | 5.54 | 5.62 | 5.5 | 5.58 | 288.49 Thousand |
| 29 Oct, 2009 | 5.54 | 5.62 | 5.51 | 5.6 | 171.09 Thousand |
| 28 Oct, 2009 | 5.55 | 5.67 | 5.5 | 5.52 | 208.27 Thousand |
ERNA
ESCA
ESEA
ERAS
ERIC
ERIE