Energy Recovery Inc (ERII)
USD 14.9
(2.34%)
USD 14.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2009 | 5.77 | 5.79 | 5.6 | 5.79 | 212.45 Thousand |
| 23 Nov, 2009 | 5.62 | 5.79 | 5.57 | 5.76 | 201.76 Thousand |
| 20 Nov, 2009 | 5.44 | 5.58 | 5.43 | 5.51 | 250.88 Thousand |
| 19 Nov, 2009 | 5.52 | 5.56 | 5.45 | 5.45 | 282.91 Thousand |
| 18 Nov, 2009 | 5.52 | 5.57 | 5.5 | 5.51 | 173.99 Thousand |
| 17 Nov, 2009 | 5.52 | 5.57 | 5.45 | 5.55 | 161.48 Thousand |
| 16 Nov, 2009 | 5.75 | 5.76 | 5.5 | 5.57 | 362.65 Thousand |
| 13 Nov, 2009 | 5.73 | 5.78 | 5.51 | 5.7 | 296.08 Thousand |
| 12 Nov, 2009 | 5.65 | 5.74 | 5.65 | 5.69 | 192.04 Thousand |
| 11 Nov, 2009 | 5.59 | 5.73 | 5.44 | 5.68 | 284.62 Thousand |
ERNA
ESCA
ESEA
ERAS
ERIC
ERIE