Energy Recovery Inc (ERII)
USD 14.9
(2.34%)
USD 14.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 6.55 | 6.7 | 6.4 | 6.5 | 236.89 Thousand |
| 08 Dec, 2009 | 6.58 | 6.61 | 6.4 | 6.51 | 281.07 Thousand |
| 07 Dec, 2009 | 6.65 | 6.72 | 6.37 | 6.41 | 459.04 Thousand |
| 04 Dec, 2009 | 6.5 | 6.75 | 6.5 | 6.58 | 749.68 Thousand |
| 03 Dec, 2009 | 6.0 | 6.94 | 5.98 | 6.35 | 2.07 Million |
| 02 Dec, 2009 | 5.61 | 5.74 | 5.56 | 5.7 | 126.54 Thousand |
| 01 Dec, 2009 | 5.75 | 5.77 | 5.5 | 5.61 | 396.67 Thousand |
| 30 Nov, 2009 | 5.88 | 5.99 | 5.5 | 5.59 | 412.27 Thousand |
| 27 Nov, 2009 | 5.5 | 5.95 | 5.48 | 5.81 | 407.67 Thousand |
| 25 Nov, 2009 | 5.8 | 5.8 | 5.62 | 5.62 | 155.72 Thousand |
ERNA
ESCA
ESEA
ERAS
ERIC
ERIE