Energy Recovery Inc (ERII)
USD 14.9
(2.34%)
USD 14.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 6.96 | 7.2 | 6.9 | 7.11 | 239.36 Thousand |
| 07 Jan, 2010 | 7.1 | 7.1 | 6.82 | 7.03 | 377.85 Thousand |
| 06 Jan, 2010 | 7.2 | 7.2 | 7.0 | 7.07 | 227.36 Thousand |
| 05 Jan, 2010 | 7.19 | 7.25 | 7.06 | 7.15 | 262.93 Thousand |
| 04 Jan, 2010 | 6.89 | 7.25 | 6.88 | 7.2 | 366.69 Thousand |
| 31 Dec, 2009 | 6.84 | 6.96 | 6.73 | 6.88 | 262.08 Thousand |
| 30 Dec, 2009 | 6.83 | 6.86 | 6.66 | 6.73 | 294.47 Thousand |
| 29 Dec, 2009 | 7.0 | 7.04 | 6.85 | 6.86 | 269.28 Thousand |
| 28 Dec, 2009 | 7.12 | 7.24 | 6.93 | 7.03 | 373.81 Thousand |
| 24 Dec, 2009 | 7.03 | 7.28 | 7.01 | 7.04 | 359.01 Thousand |
ERNA
ESCA
ESEA
ERAS
ERIC
ERIE