Energy Recovery Inc (ERII)
USD 14.9
(2.34%)
USD 14.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 6.0 | 6.03 | 5.85 | 5.85 | 187.69 Thousand |
| 05 Feb, 2010 | 6.08 | 6.08 | 5.85 | 6.03 | 261.86 Thousand |
| 04 Feb, 2010 | 6.0 | 6.1 | 5.95 | 6.05 | 290.02 Thousand |
| 03 Feb, 2010 | 6.05 | 6.15 | 6.0 | 6.01 | 172.11 Thousand |
| 02 Feb, 2010 | 6.05 | 6.25 | 5.95 | 6.09 | 271.4 Thousand |
| 01 Feb, 2010 | 6.12 | 6.12 | 5.95 | 6.08 | 265.7 Thousand |
| 29 Jan, 2010 | 6.24 | 6.3 | 6.1 | 6.11 | 281.46 Thousand |
| 28 Jan, 2010 | 6.3 | 6.4 | 6.15 | 6.25 | 281.19 Thousand |
| 27 Jan, 2010 | 6.31 | 6.31 | 6.16 | 6.27 | 234.43 Thousand |
| 26 Jan, 2010 | 6.53 | 6.53 | 6.25 | 6.31 | 429.69 Thousand |
ERNA
ESCA
ESEA
ERAS
ERIC
ERIE