Energy Recovery Inc (ERII)
USD 14.9
(2.34%)
USD 14.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 6.1 | 6.32 | 6.07 | 6.18 | 542.57 Thousand |
| 12 Oct, 2009 | 6.23 | 6.24 | 6.07 | 6.07 | 480.07 Thousand |
| 09 Oct, 2009 | 5.85 | 6.17 | 5.83 | 6.07 | 671 Thousand |
| 08 Oct, 2009 | 5.96 | 6.0 | 5.79 | 5.81 | 223.66 Thousand |
| 07 Oct, 2009 | 5.95 | 6.08 | 5.76 | 5.9 | 444.81 Thousand |
| 06 Oct, 2009 | 5.93 | 6.04 | 5.85 | 5.99 | 414.32 Thousand |
| 05 Oct, 2009 | 5.55 | 5.92 | 5.5 | 5.91 | 311.62 Thousand |
| 02 Oct, 2009 | 5.58 | 5.62 | 5.5 | 5.5 | 162.44 Thousand |
| 01 Oct, 2009 | 5.75 | 5.87 | 5.62 | 5.65 | 350.13 Thousand |
| 30 Sep, 2009 | 6.0 | 6.0 | 5.76 | 5.84 | 228.68 Thousand |
ERNA
ESCA
ESEA
ERAS
ERIC
ERIE