Energy Recovery Inc (ERII)
USD 14.9
(2.34%)
USD 14.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2009 | 5.99 | 5.99 | 5.8 | 5.97 | 213.41 Thousand |
| 28 Sep, 2009 | 5.74 | 6.0 | 5.67 | 5.95 | 376.19 Thousand |
| 25 Sep, 2009 | 5.66 | 5.78 | 5.63 | 5.72 | 166.71 Thousand |
| 24 Sep, 2009 | 5.73 | 5.77 | 5.51 | 5.71 | 279.15 Thousand |
| 23 Sep, 2009 | 5.55 | 5.83 | 5.55 | 5.74 | 378.58 Thousand |
| 22 Sep, 2009 | 5.48 | 5.67 | 5.48 | 5.49 | 266.94 Thousand |
| 21 Sep, 2009 | 5.71 | 5.75 | 5.45 | 5.48 | 244.76 Thousand |
| 18 Sep, 2009 | 5.85 | 5.86 | 5.6 | 5.71 | 323.05 Thousand |
| 17 Sep, 2009 | 5.93 | 5.96 | 5.8 | 5.85 | 335.86 Thousand |
| 16 Sep, 2009 | 5.98 | 6.04 | 5.9 | 5.9 | 379.22 Thousand |
ERNA
ESCA
ESEA
ERAS
ERIC
ERIE