Energy Recovery, Inc. (ERII)

USD 15.15

(2.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 19.89 19.89 19.34 19.43 255.41 Thousand
11 Nov, 2024 19.98 20.22 19.76 19.93 431.5 Thousand
08 Nov, 2024 19.82 20.27 19.55 19.71 340.13 Thousand
07 Nov, 2024 19.58 20.01 19.49 19.86 398.62 Thousand
06 Nov, 2024 19.1 19.95 19.0 19.6 693.3 Thousand
05 Nov, 2024 18.49 19.1 18.49 19.06 298.84 Thousand
04 Nov, 2024 18.47 18.94 18.15 18.52 334.3 Thousand
01 Nov, 2024 17.84 19.1 17.79 18.53 621.01 Thousand
31 Oct, 2024 16.85 18.1 16.19 17.86 551.9 Thousand
30 Oct, 2024 17.56 18.0 17.51 17.86 306.31 Thousand