Energy Recovery, Inc. (ERII)

USD 15.38

(-4.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 14.45 14.99 14.43 14.86 302.7 Thousand
06 Sep, 2024 14.81 14.89 14.44 14.48 302.3 Thousand
05 Sep, 2024 15.92 15.92 14.7 14.79 428.4 Thousand
04 Sep, 2024 15.66 15.9 15.61 15.83 289.02 Thousand
03 Sep, 2024 15.97 16.15 15.6 15.81 457.3 Thousand
30 Aug, 2024 16.54 16.59 16.08 16.24 357.6 Thousand
29 Aug, 2024 16.64 16.97 16.44 16.44 287.01 Thousand
28 Aug, 2024 17.59 17.77 16.57 16.57 345.2 Thousand
27 Aug, 2024 17.98 18.08 17.65 17.8 514 Thousand
26 Aug, 2024 18.36 18.36 17.9 18.02 284.8 Thousand