Energy Recovery, Inc. (ERII)

USD 15.38

(-4.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 17.94 18.24 17.73 18.23 387.92 Thousand
22 Aug, 2024 18.16 18.21 17.65 17.74 385.9 Thousand
21 Aug, 2024 17.65 18.24 17.44 18.18 337.72 Thousand
20 Aug, 2024 17.84 18.05 17.46 17.65 457.1 Thousand
19 Aug, 2024 17.29 17.85 17.29 17.83 249.7 Thousand
16 Aug, 2024 17.2 17.68 17.2 17.46 338.18 Thousand
15 Aug, 2024 17.14 17.41 16.82 17.19 350.1 Thousand
14 Aug, 2024 16.81 16.9 16.32 16.62 232.2 Thousand
13 Aug, 2024 16.63 16.76 16.29 16.7 298.8 Thousand
12 Aug, 2024 16.66 16.87 16.4 16.6 439.61 Thousand