Energy Recovery, Inc. (ERII)

USD 15.15

(2.64%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 13.99 14.09 13.8 14.06 297.31 Thousand
10 Jan, 2025 14.47 14.53 13.99 14.14 292.1 Thousand
08 Jan, 2025 14.78 14.86 14.4 14.79 304.01 Thousand
07 Jan, 2025 15.3 15.38 14.82 14.89 261.71 Thousand
06 Jan, 2025 15.19 15.45 15.12 15.34 248.43 Thousand
03 Jan, 2025 15.02 15.18 14.94 15.06 211.22 Thousand
02 Jan, 2025 14.91 15.29 14.66 14.89 299.31 Thousand
31 Dec, 2024 14.83 14.9 14.58 14.7 307.34 Thousand
30 Dec, 2024 14.75 14.8 14.5 14.72 252.6 Thousand
27 Dec, 2024 15.1 15.25 14.75 14.86 226.6 Thousand