Energy Recovery, Inc. (ERII)

USD 15.38

(-4.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 16.76 17.64 16.72 17.6 216 Thousand
04 Oct, 2024 17.35 17.35 16.86 16.9 205.8 Thousand
03 Oct, 2024 17.12 17.26 16.96 17.01 190.4 Thousand
02 Oct, 2024 17.1 17.31 16.91 17.31 448 Thousand
01 Oct, 2024 17.55 17.55 16.96 17.11 199.9 Thousand
30 Sep, 2024 17.09 17.47 17.01 17.39 191.03 Thousand
27 Sep, 2024 17.37 17.48 16.99 17.19 177.2 Thousand
26 Sep, 2024 17.32 17.42 17.06 17.15 166.14 Thousand
25 Sep, 2024 17.6 17.74 17.01 17.04 274.1 Thousand
24 Sep, 2024 17.18 17.53 17.14 17.53 149.15 Thousand