Energy Recovery, Inc. (ERII)

USD 15.15

(2.64%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 14.51 14.86 14.51 14.86 155.4 Thousand
10 Feb, 2025 14.67 14.75 14.6 14.72 150.9 Thousand
07 Feb, 2025 14.69 14.76 14.45 14.53 150.2 Thousand
06 Feb, 2025 14.8 14.87 14.57 14.7 170.32 Thousand
05 Feb, 2025 14.63 14.78 14.45 14.69 190.7 Thousand
04 Feb, 2025 14.16 14.6 14.16 14.58 215.83 Thousand
03 Feb, 2025 14.23 14.34 13.94 14.14 380.54 Thousand
31 Jan, 2025 14.54 14.66 14.2 14.34 331 Thousand
30 Jan, 2025 14.56 14.71 14.41 14.56 249.14 Thousand
29 Jan, 2025 14.32 14.46 14.27 14.42 355 Thousand