Energy Recovery, Inc. (ERII)

USD 15.38

(-4.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 18.72 18.84 14.47 14.66 3.03 Million
15 Nov, 2024 19.08 19.22 18.72 18.75 331.2 Thousand
14 Nov, 2024 19.32 19.32 18.84 19.0 223.9 Thousand
13 Nov, 2024 19.59 19.82 19.06 19.17 323.1 Thousand
12 Nov, 2024 19.89 19.89 19.34 19.43 255.41 Thousand
11 Nov, 2024 19.98 20.22 19.76 19.93 431.5 Thousand
08 Nov, 2024 19.82 20.27 19.55 19.71 340.13 Thousand
07 Nov, 2024 19.58 20.01 19.49 19.86 398.62 Thousand
06 Nov, 2024 19.1 19.95 19.0 19.6 693.3 Thousand
05 Nov, 2024 18.49 19.1 18.49 19.06 298.84 Thousand