Energy Recovery, Inc. (ERII)

USD 15.15

(2.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 18.19 18.31 17.79 17.93 414.6 Thousand
15 Oct, 2024 18.28 18.36 17.98 18.04 377.02 Thousand
14 Oct, 2024 18.57 18.7 18.22 18.37 273.4 Thousand
11 Oct, 2024 18.51 18.68 18.22 18.65 297.34 Thousand
10 Oct, 2024 18.41 18.71 18.12 18.62 306.4 Thousand
09 Oct, 2024 18.58 18.93 18.51 18.74 361.64 Thousand
08 Oct, 2024 17.55 18.77 17.35 18.63 492.45 Thousand
07 Oct, 2024 16.76 17.64 16.72 17.6 216 Thousand
04 Oct, 2024 17.35 17.35 16.86 16.9 205.8 Thousand
03 Oct, 2024 17.12 17.26 16.96 17.01 190.4 Thousand