Energy Recovery, Inc. (ERII)

USD 15.15

(2.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 17.1 17.31 16.91 17.31 448 Thousand
01 Oct, 2024 17.55 17.55 16.96 17.11 199.9 Thousand
30 Sep, 2024 17.09 17.47 17.01 17.39 191.03 Thousand
27 Sep, 2024 17.37 17.48 16.99 17.19 177.2 Thousand
26 Sep, 2024 17.32 17.42 17.06 17.15 166.14 Thousand
25 Sep, 2024 17.6 17.74 17.01 17.04 274.1 Thousand
24 Sep, 2024 17.18 17.53 17.14 17.53 149.15 Thousand
23 Sep, 2024 17.05 17.25 16.81 17.05 212.33 Thousand
20 Sep, 2024 17.16 17.16 16.55 17.05 839.83 Thousand
19 Sep, 2024 17.35 17.45 16.92 17.24 288.1 Thousand