Energy Recovery Inc (ERII)

USD 14.9

(2.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 14.82 15.34 14.82 15.08 389.3 Thousand
14 Apr, 2025 15.01 15.07 14.8 14.88 257.57 Thousand
11 Apr, 2025 14.66 14.9 14.39 14.84 417 Thousand
10 Apr, 2025 14.8 14.97 14.29 14.6 355.91 Thousand
09 Apr, 2025 14.12 15.34 14.05 15.19 558 Thousand
08 Apr, 2025 14.96 15.33 14.21 14.31 596.78 Thousand
07 Apr, 2025 13.86 15.05 13.77 14.46 554.35 Thousand
04 Apr, 2025 14.42 14.64 13.95 14.41 617.75 Thousand
03 Apr, 2025 15.12 15.3 14.79 14.95 510.58 Thousand
02 Apr, 2025 15.62 16.0 15.6 15.97 498.15 Thousand