Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 789.99 790.87 778.96 787.08 286.76 Thousand
06 Oct, 2025 779.45 792.33 773.17 789.84 425.34 Thousand
03 Oct, 2025 772.59 780.84 770.8 778.74 391.91 Thousand
02 Oct, 2025 774.56 777.98 766.29 772.6 442.96 Thousand
01 Oct, 2025 781.79 785.96 772.16 773.95 681.69 Thousand
30 Sep, 2025 783.18 785.37 773.63 783.24 589.37 Thousand
29 Sep, 2025 794.6 794.6 779.2 781.72 623.41 Thousand
26 Sep, 2025 788.26 791.33 781.1 790.34 326.18 Thousand
25 Sep, 2025 789.79 792.0 782.04 782.88 337.76 Thousand
24 Sep, 2025 798.65 803.22 788.17 789.79 693.17 Thousand