Equinix, Inc. (EQIX)

USD 790.88

(2.29%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 918.09 920.0 894.46 909.01 648.5 Thousand
21 Feb, 2025 935.02 935.45 916.5 919.68 664.12 Thousand
20 Feb, 2025 939.08 940.8 927.03 940.25 275.42 Thousand
19 Feb, 2025 931.0 939.72 924.65 939.08 529.11 Thousand
18 Feb, 2025 920.16 939.16 907.34 931.9 513.09 Thousand
14 Feb, 2025 923.02 953.41 921.34 933.6 523.4 Thousand
13 Feb, 2025 899.0 924.62 890.0 923.0 930.52 Thousand
12 Feb, 2025 923.47 941.93 923.47 935.2 518.42 Thousand
11 Feb, 2025 931.01 943.94 926.54 943.64 437.88 Thousand
10 Feb, 2025 935.84 943.65 928.05 943.14 373.72 Thousand