Equinix Inc (EQIX)

USD 778.39

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 890.36 894.61 882.02 882.88 788.14 Thousand
18 Jun, 2025 883.66 892.78 882.09 886.85 550.24 Thousand
17 Jun, 2025 890.33 898.7 883.43 886.76 606.65 Thousand
16 Jun, 2025 894.08 900.65 886.84 888.15 543.14 Thousand
13 Jun, 2025 892.6 894.35 883.31 892.64 502.46 Thousand
12 Jun, 2025 893.7 902.5 893.49 896.42 493.98 Thousand
11 Jun, 2025 905.99 913.15 893.13 893.7 547.53 Thousand
10 Jun, 2025 907.82 911.38 895.56 907.34 439.49 Thousand
09 Jun, 2025 911.89 915.29 906.31 907.48 336.55 Thousand
06 Jun, 2025 914.82 917.39 909.25 914.43 294.19 Thousand