Equinix, Inc. (EQIX)

USD 790.88

(2.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 856.31 859.23 822.07 830.63 915.06 Thousand
07 Mar, 2025 873.13 875.36 846.44 859.52 1 Million
06 Mar, 2025 910.1 914.5 870.31 871.9 893.54 Thousand
05 Mar, 2025 904.49 927.08 904.49 921.02 486.9 Thousand
04 Mar, 2025 909.73 917.61 895.68 910.04 689.61 Thousand
03 Mar, 2025 912.07 921.59 903.74 910.58 547.22 Thousand
28 Feb, 2025 910.0 914.0 897.81 904.62 1.21 Million
27 Feb, 2025 915.34 919.83 906.96 910.38 503.7 Thousand
26 Feb, 2025 908.33 916.7 907.18 910.28 664.61 Thousand
25 Feb, 2025 908.0 914.87 902.99 906.66 853.44 Thousand