Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 819.69 823.46 801.01 822.0 384.93 Thousand
20 Oct, 2025 817.74 827.7 814.0 825.14 438.56 Thousand
17 Oct, 2025 812.77 816.29 806.99 813.93 350.58 Thousand
16 Oct, 2025 824.53 832.15 811.72 812.77 468.38 Thousand
15 Oct, 2025 819.78 831.25 816.0 822.24 359.45 Thousand
14 Oct, 2025 804.79 822.53 802.97 817.42 502.06 Thousand
13 Oct, 2025 802.0 810.42 796.74 806.29 446.44 Thousand
10 Oct, 2025 810.0 811.05 795.12 800.6 470.49 Thousand
09 Oct, 2025 806.33 808.53 799.5 808.33 324.24 Thousand
08 Oct, 2025 787.24 808.15 782.49 803.62 474.94 Thousand