USD 875.85
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 864.9 | 867.3 | 857.54 | 863.46 | 441.67 Thousand |
22 May, 2025 | 863.4 | 870.25 | 858.14 | 866.5 | 413.41 Thousand |
21 May, 2025 | 866.87 | 870.88 | 855.03 | 859.14 | 793.74 Thousand |
20 May, 2025 | 868.33 | 876.55 | 865.41 | 875.89 | 296.68 Thousand |
19 May, 2025 | 863.09 | 880.97 | 863.09 | 877.57 | 412.37 Thousand |
16 May, 2025 | 869.41 | 876.49 | 861.29 | 875.92 | 589.45 Thousand |
15 May, 2025 | 858.1 | 868.83 | 858.1 | 867.24 | 429.3 Thousand |
14 May, 2025 | 866.43 | 872.64 | 856.15 | 859.21 | 590.22 Thousand |
13 May, 2025 | 872.31 | 874.36 | 862.36 | 868.79 | 774.72 Thousand |
12 May, 2025 | 883.76 | 883.76 | 862.0 | 870.47 | 507.21 Thousand |
SWK
4960
BOOT
5196
ALDNX
2802