Equinix, Inc. (EQIX)

USD 926.38

(-3.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 954.18 963.34 925.64 926.38 650.8 Thousand
17 Dec, 2024 954.27 971.43 945.45 960.84 438.7 Thousand
16 Dec, 2024 965.0 972.02 955.5 957.98 515.2 Thousand
13 Dec, 2024 970.15 982.98 963.04 965.0 394.57 Thousand
12 Dec, 2024 977.22 986.5 972.73 975.3 284.5 Thousand
11 Dec, 2024 965.51 975.92 962.14 973.57 388.1 Thousand
10 Dec, 2024 973.53 973.53 951.25 961.72 469.42 Thousand
09 Dec, 2024 985.77 989.84 962.08 968.98 476.1 Thousand
06 Dec, 2024 981.89 986.68 971.12 985.0 541.54 Thousand
05 Dec, 2024 956.15 975.97 953.74 973.8 384.82 Thousand