USD 875.85
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 884.2 | 890.64 | 874.4 | 890.49 | 338.01 Thousand |
30 May, 2025 | 877.83 | 894.48 | 876.18 | 888.82 | 973.11 Thousand |
29 May, 2025 | 880.62 | 896.15 | 872.0 | 887.43 | 290.63 Thousand |
28 May, 2025 | 883.67 | 883.67 | 872.24 | 880.62 | 373.12 Thousand |
27 May, 2025 | 871.0 | 883.2 | 867.99 | 876.81 | 502 Thousand |
23 May, 2025 | 864.9 | 867.3 | 857.54 | 863.46 | 441.67 Thousand |
22 May, 2025 | 863.4 | 870.25 | 858.14 | 866.5 | 413.41 Thousand |
21 May, 2025 | 866.87 | 870.88 | 855.03 | 859.14 | 793.74 Thousand |
20 May, 2025 | 868.33 | 876.55 | 865.41 | 875.89 | 296.68 Thousand |
19 May, 2025 | 863.09 | 880.97 | 863.09 | 877.57 | 412.37 Thousand |
SWK
4960
BOOT
5196
ALDNX
2802