Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 777.58 781.77 769.61 779.17 397.68 Thousand
17 Nov, 2025 786.91 790.51 771.0 776.88 355.18 Thousand
14 Nov, 2025 784.69 787.02 777.87 785.57 498.31 Thousand
13 Nov, 2025 810.96 812.62 780.67 786.54 574.84 Thousand
12 Nov, 2025 819.64 827.16 812.57 813.24 672.33 Thousand
11 Nov, 2025 828.69 831.8 820.29 821.04 441.16 Thousand
10 Nov, 2025 824.0 833.98 816.28 828.13 512.92 Thousand
07 Nov, 2025 824.14 825.25 812.64 824.75 306.86 Thousand
06 Nov, 2025 817.0 827.67 807.47 819.33 671.55 Thousand
05 Nov, 2025 822.54 829.28 810.58 822.12 591.99 Thousand