Equinix, Inc. (EQIX)

USD 875.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 895.88 898.48 889.0 897.42 14.64 Thousand
03 Jun, 2025 887.08 890.41 881.0 882.61 25.64 Thousand
02 Jun, 2025 884.2 885.51 878.92 880.79 14.85 Thousand
30 May, 2025 877.83 894.48 876.18 888.82 973.11 Thousand
29 May, 2025 880.62 896.15 872.0 887.43 290.63 Thousand
28 May, 2025 883.67 883.67 872.24 880.62 373.12 Thousand
27 May, 2025 871.0 883.2 867.99 876.81 502 Thousand
23 May, 2025 864.9 867.3 857.54 863.46 441.67 Thousand
22 May, 2025 863.4 870.25 858.14 866.5 413.41 Thousand
21 May, 2025 866.87 870.88 855.03 859.14 793.74 Thousand