Equinix, Inc. (EQIX)

USD 783.87

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 783.45 789.63 775.92 785.58 164.4 Thousand
11 Apr, 2025 756.14 783.45 749.64 776.83 510.3 Thousand
10 Apr, 2025 776.06 781.6 750.59 770.74 696.12 Thousand
09 Apr, 2025 728.82 798.57 701.41 797.43 753.23 Thousand
08 Apr, 2025 780.31 780.31 730.19 740.07 812.9 Thousand
07 Apr, 2025 750.62 780.13 725.93 747.74 927.9 Thousand
04 Apr, 2025 790.67 792.41 765.12 766.21 820.59 Thousand
03 Apr, 2025 810.55 814.1 788.98 801.44 1.22 Million
02 Apr, 2025 806.47 833.76 806.47 831.55 431.17 Thousand
01 Apr, 2025 816.48 819.84 800.83 816.95 871.8 Thousand