Equinix Inc (EQIX)

USD 778.39

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 772.16 780.94 767.21 778.39 538.45 Thousand
01 Aug, 2025 784.83 784.83 765.16 771.75 500.93 Thousand
31 Jul, 2025 805.66 809.47 783.46 785.17 935.3 Thousand
30 Jul, 2025 811.53 815.0 791.72 797.04 572.84 Thousand
29 Jul, 2025 797.29 813.18 795.34 811.13 612.87 Thousand
28 Jul, 2025 801.62 805.08 791.72 793.62 578.29 Thousand
25 Jul, 2025 791.32 803.4 786.75 801.43 482.79 Thousand
24 Jul, 2025 794.05 795.5 785.37 789.54 370.73 Thousand
23 Jul, 2025 798.21 801.07 793.43 796.21 429.35 Thousand
22 Jul, 2025 789.38 803.85 789.38 800.55 566.16 Thousand