Equinix Inc (EQIX)
USD 732.72
(0.54%)
USD 732.72
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 728.8 | 735.19 | 724.42 | 732.72 | 991.82 Thousand |
| 02 Dec, 2025 | 735.0 | 735.57 | 724.16 | 727.38 | 828.25 Thousand |
| 01 Dec, 2025 | 746.63 | 746.63 | 732.16 | 733.28 | 588.53 Thousand |
| 28 Nov, 2025 | 748.64 | 759.21 | 745.01 | 753.31 | 301.08 Thousand |
| 26 Nov, 2025 | 747.47 | 756.81 | 745.52 | 750.41 | 476.45 Thousand |
| 25 Nov, 2025 | 768.85 | 768.85 | 747.5 | 748.15 | 626.2 Thousand |
| 24 Nov, 2025 | 754.0 | 760.85 | 743.19 | 760.62 | 1.03 Million |
| 21 Nov, 2025 | 755.61 | 759.74 | 744.4 | 754.68 | 536.2 Thousand |
| 20 Nov, 2025 | 772.18 | 781.11 | 752.24 | 752.81 | 607.64 Thousand |
| 19 Nov, 2025 | 773.37 | 774.79 | 755.43 | 765.08 | 512.09 Thousand |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ