Equinix, Inc. (EQIX)

USD 797.44

(2.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 863.7 863.7 836.44 841.26 691.93 Thousand
17 Mar, 2025 834.96 860.12 834.22 857.25 902.52 Thousand
14 Mar, 2025 835.37 842.66 829.21 837.68 695.33 Thousand
13 Mar, 2025 849.31 851.82 829.26 833.95 597.3 Thousand
12 Mar, 2025 846.92 856.47 843.75 854.99 717.21 Thousand
11 Mar, 2025 832.08 844.18 826.0 836.24 1.09 Million
10 Mar, 2025 856.31 859.23 822.07 830.63 915.06 Thousand
07 Mar, 2025 873.13 875.36 846.44 859.52 1 Million
06 Mar, 2025 910.1 914.5 870.31 871.9 893.54 Thousand
05 Mar, 2025 904.49 927.08 904.49 921.02 486.9 Thousand