Equinix, Inc. (EQIX)

USD 875.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 875.66 882.88 859.56 860.99 496.2 Thousand
07 May, 2025 873.43 881.64 869.7 872.48 576.82 Thousand
06 May, 2025 880.0 887.07 872.64 875.38 439.2 Thousand
05 May, 2025 879.11 887.95 872.94 883.21 377.6 Thousand
02 May, 2025 875.94 880.02 870.48 875.85 443.37 Thousand
01 May, 2025 863.7 885.0 860.07 861.97 677.3 Thousand
30 Apr, 2025 840.0 864.14 839.57 860.75 729.35 Thousand
29 Apr, 2025 848.2 860.91 842.49 851.65 696.12 Thousand
28 Apr, 2025 834.58 846.81 833.46 844.68 521.03 Thousand
25 Apr, 2025 827.0 844.42 825.0 838.1 605.3 Thousand