Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 772.81 781.91 770.02 776.75 311.81 Thousand
08 Aug, 2025 776.38 780.23 765.5 776.2 252.81 Thousand
07 Aug, 2025 775.33 780.84 767.52 779.34 325.05 Thousand
06 Aug, 2025 780.14 783.16 772.22 773.0 316.31 Thousand
05 Aug, 2025 778.5 780.73 773.29 778.94 456.74 Thousand
04 Aug, 2025 772.16 780.94 767.21 778.39 538.45 Thousand
01 Aug, 2025 784.83 784.83 765.16 771.75 500.93 Thousand
31 Jul, 2025 805.66 809.47 783.46 785.17 935.3 Thousand
30 Jul, 2025 811.53 815.0 791.72 797.04 572.84 Thousand
29 Jul, 2025 797.29 813.18 795.34 811.13 612.87 Thousand