Equinix, Inc. (EQIX)

USD 926.38

(-3.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 963.65 969.49 959.0 965.64 319.64 Thousand
03 Dec, 2024 961.91 967.6 958.99 963.65 386.92 Thousand
02 Dec, 2024 971.18 973.09 956.31 964.84 536.1 Thousand
29 Nov, 2024 983.84 991.93 980.03 981.48 362.81 Thousand
27 Nov, 2024 986.0 994.03 978.23 979.1 459.64 Thousand
26 Nov, 2024 974.0 982.69 961.36 978.26 708.1 Thousand
25 Nov, 2024 940.0 976.35 938.55 974.35 1.97 Million
22 Nov, 2024 928.7 937.32 922.71 936.37 512.8 Thousand
21 Nov, 2024 914.0 930.15 913.76 923.6 508.1 Thousand
20 Nov, 2024 916.3 923.06 914.52 918.94 664.29 Thousand