Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 834.08 839.73 824.14 829.91 435.97 Thousand
03 Nov, 2025 840.47 846.0 821.17 832.84 506.69 Thousand
31 Oct, 2025 828.62 852.19 821.92 846.01 816.96 Thousand
30 Oct, 2025 801.39 853.83 801.39 833.16 1.06 Million
29 Oct, 2025 812.95 813.96 794.65 797.73 557.08 Thousand
28 Oct, 2025 841.11 842.42 815.96 816.13 603.77 Thousand
27 Oct, 2025 843.0 851.08 834.85 842.77 468.53 Thousand
24 Oct, 2025 842.14 847.36 837.05 839.49 367.71 Thousand
23 Oct, 2025 830.0 833.89 818.58 831.93 375.63 Thousand
22 Oct, 2025 824.66 829.85 817.84 829.05 433.02 Thousand