Equinix, Inc. (EQIX)

USD 773.2

(-2.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 794.41 784.89 758.82 761.18 203.7 Thousand
17 Apr, 2025 794.41 801.96 787.82 790.15 479.65 Thousand
16 Apr, 2025 780.17 788.79 773.79 778.68 405.4 Thousand
15 Apr, 2025 788.42 796.3 781.31 787.49 352.5 Thousand
14 Apr, 2025 782.98 793.43 775.8 783.87 621.2 Thousand
11 Apr, 2025 756.14 783.45 749.64 776.83 513.95 Thousand
10 Apr, 2025 776.06 781.6 750.59 770.74 696.12 Thousand
09 Apr, 2025 728.82 798.57 701.41 797.43 753.23 Thousand
08 Apr, 2025 780.31 780.31 730.19 740.07 812.9 Thousand
07 Apr, 2025 750.62 780.13 725.93 747.74 927.9 Thousand