Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 763.15 780.58 762.06 779.54 358.44 Thousand
08 Sep, 2025 767.93 769.62 759.38 765.51 462.22 Thousand
05 Sep, 2025 769.0 777.97 766.94 773.68 321.98 Thousand
04 Sep, 2025 764.8 768.59 757.75 767.93 387.31 Thousand
03 Sep, 2025 770.0 770.61 751.29 762.22 573 Thousand
02 Sep, 2025 777.45 779.62 769.1 771.56 457.94 Thousand
29 Aug, 2025 786.22 790.32 783.24 786.19 321.94 Thousand
28 Aug, 2025 789.03 790.51 782.22 786.35 336.98 Thousand
27 Aug, 2025 783.6 793.86 783.6 790.56 414.03 Thousand
26 Aug, 2025 786.92 788.94 775.0 781.79 488.37 Thousand