Equinix, Inc. (EQIX)

USD 875.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 807.0 819.9 795.12 815.35 1.08 Million
28 Mar, 2025 823.48 825.99 797.33 803.0 896.5 Thousand
27 Mar, 2025 833.45 833.45 820.51 825.31 799.64 Thousand
26 Mar, 2025 847.08 851.4 825.87 831.05 764.13 Thousand
25 Mar, 2025 848.18 857.31 838.01 841.22 581.16 Thousand
24 Mar, 2025 847.41 858.36 843.77 852.44 745.8 Thousand
21 Mar, 2025 846.0 848.65 831.78 834.59 1.62 Million
20 Mar, 2025 852.3 855.78 846.12 851.72 532.8 Thousand
19 Mar, 2025 846.32 863.72 842.93 855.33 1.07 Million
18 Mar, 2025 863.7 863.7 836.44 841.26 691.93 Thousand