USD 875.85
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 833.45 | 833.45 | 820.51 | 825.31 | 799.64 Thousand |
26 Mar, 2025 | 847.08 | 851.4 | 825.87 | 831.05 | 764.13 Thousand |
25 Mar, 2025 | 848.18 | 857.31 | 838.01 | 841.22 | 581.16 Thousand |
24 Mar, 2025 | 847.41 | 858.36 | 843.77 | 852.44 | 745.8 Thousand |
21 Mar, 2025 | 846.0 | 848.65 | 831.78 | 834.59 | 1.62 Million |
20 Mar, 2025 | 852.3 | 855.78 | 846.12 | 851.72 | 532.8 Thousand |
19 Mar, 2025 | 846.32 | 863.72 | 842.93 | 855.33 | 1.07 Million |
18 Mar, 2025 | 863.7 | 863.7 | 836.44 | 841.26 | 691.93 Thousand |
17 Mar, 2025 | 834.96 | 860.12 | 834.22 | 857.25 | 902.52 Thousand |
14 Mar, 2025 | 835.37 | 842.66 | 829.21 | 837.68 | 695.33 Thousand |
SWK
4960
BOOT
5196
ALDNX
2802