Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 798.0 805.82 794.02 803.28 530.18 Thousand
22 Sep, 2025 782.97 801.2 782.67 798.07 513.64 Thousand
19 Sep, 2025 791.84 796.0 782.19 791.25 1.21 Million
18 Sep, 2025 783.38 791.45 779.33 785.3 463.37 Thousand
17 Sep, 2025 784.21 793.85 778.63 778.78 372.28 Thousand
16 Sep, 2025 791.19 791.19 771.14 779.31 486.29 Thousand
15 Sep, 2025 791.31 798.19 789.18 791.68 509.57 Thousand
12 Sep, 2025 797.48 800.38 788.17 788.61 367.8 Thousand
11 Sep, 2025 782.16 799.71 782.16 797.48 384.43 Thousand
10 Sep, 2025 782.29 801.99 780.44 780.6 488.65 Thousand