Equinix, Inc. (EQIX)

USD 875.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 833.45 833.45 820.51 825.31 799.64 Thousand
26 Mar, 2025 847.08 851.4 825.87 831.05 764.13 Thousand
25 Mar, 2025 848.18 857.31 838.01 841.22 581.16 Thousand
24 Mar, 2025 847.41 858.36 843.77 852.44 745.8 Thousand
21 Mar, 2025 846.0 848.65 831.78 834.59 1.62 Million
20 Mar, 2025 852.3 855.78 846.12 851.72 532.8 Thousand
19 Mar, 2025 846.32 863.72 842.93 855.33 1.07 Million
18 Mar, 2025 863.7 863.7 836.44 841.26 691.93 Thousand
17 Mar, 2025 834.96 860.12 834.22 857.25 902.52 Thousand
14 Mar, 2025 835.37 842.66 829.21 837.68 695.33 Thousand