Equinix Inc (EQIX)

USD 773.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 827.0 844.42 825.0 838.1 605.3 Thousand
24 Apr, 2025 809.6 823.32 802.46 817.19 490.96 Thousand
23 Apr, 2025 805.33 826.03 800.06 809.46 640.16 Thousand
22 Apr, 2025 782.25 796.4 782.25 791.12 556.85 Thousand
21 Apr, 2025 783.79 784.52 759.04 773.2 493.78 Thousand
17 Apr, 2025 794.41 801.96 787.82 790.15 479.69 Thousand
16 Apr, 2025 780.17 788.79 773.79 778.68 405.37 Thousand
15 Apr, 2025 788.42 796.3 781.31 787.49 352.48 Thousand
14 Apr, 2025 782.98 793.43 775.8 783.87 621.16 Thousand
11 Apr, 2025 756.14 783.45 749.64 776.83 513.95 Thousand