Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 790.0 790.0 781.9 782.38 349.03 Thousand
22 Aug, 2025 779.9 793.0 777.73 786.47 317.02 Thousand
21 Aug, 2025 771.26 773.01 765.46 772.19 345.18 Thousand
20 Aug, 2025 773.83 782.99 770.74 776.29 417.69 Thousand
19 Aug, 2025 773.56 777.78 767.13 773.46 301.39 Thousand
18 Aug, 2025 781.5 785.69 768.8 769.65 478.77 Thousand
15 Aug, 2025 777.89 786.09 774.0 781.31 545.07 Thousand
14 Aug, 2025 776.69 778.85 765.0 775.37 506.9 Thousand
13 Aug, 2025 788.0 794.0 783.0 784.0 420.48 Thousand
12 Aug, 2025 780.04 787.84 773.65 787.32 337.88 Thousand