Equinix, Inc. (EQIX)

USD 822.14

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 891.13 901.53 888.52 899.65 403.44 Thousand
10 Jan, 2025 924.33 934.47 898.83 899.83 780.92 Thousand
08 Jan, 2025 941.19 951.63 938.86 951.04 344.4 Thousand
07 Jan, 2025 943.96 951.17 922.62 940.07 641.41 Thousand
06 Jan, 2025 952.61 964.73 939.19 940.0 402.71 Thousand
03 Jan, 2025 950.0 963.85 948.17 959.97 284.31 Thousand
02 Jan, 2025 939.0 953.77 939.0 944.23 440.46 Thousand
31 Dec, 2024 946.7 949.17 934.85 942.89 516.5 Thousand
30 Dec, 2024 937.92 938.96 929.19 935.93 298.6 Thousand
27 Dec, 2024 939.9 950.17 939.51 942.66 289.73 Thousand