USD 875.85
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 915.34 | 919.83 | 906.96 | 910.38 | 503.7 Thousand |
26 Feb, 2025 | 908.33 | 916.7 | 907.18 | 910.28 | 664.61 Thousand |
25 Feb, 2025 | 908.0 | 914.87 | 902.99 | 906.66 | 853.44 Thousand |
24 Feb, 2025 | 918.09 | 920.0 | 894.46 | 909.01 | 648.5 Thousand |
21 Feb, 2025 | 935.02 | 935.45 | 916.5 | 919.68 | 664.12 Thousand |
20 Feb, 2025 | 939.08 | 940.8 | 927.03 | 940.25 | 275.42 Thousand |
19 Feb, 2025 | 931.0 | 939.72 | 924.65 | 939.08 | 529.11 Thousand |
18 Feb, 2025 | 920.16 | 939.16 | 907.34 | 931.9 | 513.09 Thousand |
14 Feb, 2025 | 923.02 | 953.41 | 921.34 | 933.6 | 523.4 Thousand |
13 Feb, 2025 | 899.0 | 924.62 | 890.0 | 923.0 | 930.52 Thousand |
SWK
4960
BOOT
5196
ALDNX
2802