Equinix, Inc. (EQIX)

USD 875.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 910.0 914.0 897.81 904.62 1.21 Million
27 Feb, 2025 915.34 919.83 906.96 910.38 503.7 Thousand
26 Feb, 2025 908.33 916.7 907.18 910.28 664.61 Thousand
25 Feb, 2025 908.0 914.87 902.99 906.66 853.44 Thousand
24 Feb, 2025 918.09 920.0 894.46 909.01 648.5 Thousand
21 Feb, 2025 935.02 935.45 916.5 919.68 664.12 Thousand
20 Feb, 2025 939.08 940.8 927.03 940.25 275.42 Thousand
19 Feb, 2025 931.0 939.72 924.65 939.08 529.11 Thousand
18 Feb, 2025 920.16 939.16 907.34 931.9 513.09 Thousand
14 Feb, 2025 923.02 953.41 921.34 933.6 523.4 Thousand