Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 801.62 805.08 791.72 793.62 578.29 Thousand
25 Jul, 2025 791.32 803.4 786.75 801.43 482.79 Thousand
24 Jul, 2025 794.05 795.5 785.37 789.54 370.73 Thousand
23 Jul, 2025 798.21 801.07 793.43 796.21 429.35 Thousand
22 Jul, 2025 789.38 803.85 789.38 800.55 566.16 Thousand
21 Jul, 2025 793.0 806.96 787.81 789.19 1 Million
18 Jul, 2025 781.64 782.48 769.6 777.78 626.12 Thousand
17 Jul, 2025 762.45 776.58 758.94 775.57 435.65 Thousand
16 Jul, 2025 763.33 769.54 756.65 765.64 447.24 Thousand
15 Jul, 2025 761.26 767.4 755.96 759.96 580.87 Thousand