Equinix, Inc. (EQIX)

USD 822.14

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 965.51 975.92 962.14 973.57 388.1 Thousand
10 Dec, 2024 973.53 973.53 951.25 961.72 469.42 Thousand
09 Dec, 2024 985.77 989.84 962.08 968.98 476.1 Thousand
06 Dec, 2024 981.89 986.68 971.12 985.0 541.54 Thousand
05 Dec, 2024 956.15 975.97 953.74 973.8 384.82 Thousand
04 Dec, 2024 963.65 969.49 959.0 965.64 319.64 Thousand
03 Dec, 2024 961.91 967.6 958.99 963.65 386.92 Thousand
02 Dec, 2024 971.18 973.09 956.31 964.84 536.1 Thousand
29 Nov, 2024 983.84 991.93 980.03 981.48 362.81 Thousand
27 Nov, 2024 986.0 994.03 978.23 979.1 459.64 Thousand