Equinix, Inc. (EQIX)

USD 926.38

(-3.59%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 821.53 825.01 809.54 817.96 457.77 Thousand
05 Sep, 2024 826.24 829.04 816.6 821.74 333.72 Thousand
04 Sep, 2024 826.19 830.0 816.0 827.59 586.3 Thousand
03 Sep, 2024 829.47 835.49 825.3 832.15 402.4 Thousand
30 Aug, 2024 820.38 836.48 816.99 834.36 521 Thousand
29 Aug, 2024 812.78 823.38 810.0 818.74 310.4 Thousand
28 Aug, 2024 817.48 818.5 810.31 813.7 218.63 Thousand
27 Aug, 2024 815.42 820.68 813.6 817.98 257.1 Thousand
26 Aug, 2024 830.39 833.0 816.09 818.9 284 Thousand
23 Aug, 2024 822.42 829.39 817.96 827.96 532.74 Thousand