Equinix, Inc. (EQIX)

USD 875.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 923.9 939.46 912.97 913.66 652.05 Thousand
30 Jan, 2025 921.14 936.68 915.38 922.13 401.6 Thousand
29 Jan, 2025 909.27 915.48 900.76 908.23 344.83 Thousand
28 Jan, 2025 899.94 910.8 886.22 906.81 734.11 Thousand
27 Jan, 2025 907.39 908.83 857.9 900.1 976.29 Thousand
24 Jan, 2025 940.0 949.6 935.7 940.85 364.46 Thousand
23 Jan, 2025 932.39 941.53 918.42 940.93 497.47 Thousand
22 Jan, 2025 940.01 947.45 924.32 925.23 375.63 Thousand
21 Jan, 2025 923.68 935.02 923.68 934.0 666.22 Thousand
17 Jan, 2025 932.12 932.12 914.97 915.59 623.4 Thousand