Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 757.55 764.26 756.56 760.2 427.99 Thousand
11 Jul, 2025 750.05 759.38 743.88 756.7 587.38 Thousand
10 Jul, 2025 776.34 777.77 753.52 758.89 751.07 Thousand
09 Jul, 2025 774.86 774.86 760.4 764.71 534.81 Thousand
08 Jul, 2025 777.39 781.91 761.27 767.39 668.38 Thousand
07 Jul, 2025 789.11 794.16 772.56 777.12 700.8 Thousand
03 Jul, 2025 797.69 797.69 782.79 787.0 539.86 Thousand
02 Jul, 2025 794.12 796.97 784.9 795.15 630.97 Thousand
01 Jul, 2025 797.25 800.53 782.9 795.38 971.3 Thousand
30 Jun, 2025 792.67 796.4 776.43 795.47 1.06 Million