Equinix, Inc. (EQIX)

USD 875.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 937.92 938.96 929.19 935.93 298.6 Thousand
27 Dec, 2024 939.9 950.17 939.51 942.66 289.73 Thousand
26 Dec, 2024 949.27 952.23 943.0 948.39 234.85 Thousand
24 Dec, 2024 939.59 950.01 937.7 950.01 168.4 Thousand
23 Dec, 2024 932.33 942.27 923.01 939.59 488.7 Thousand
20 Dec, 2024 922.62 936.47 919.29 927.22 1.43 Million
19 Dec, 2024 925.01 938.96 920.4 921.57 685.37 Thousand
18 Dec, 2024 954.18 963.34 925.64 926.38 650.8 Thousand
17 Dec, 2024 954.27 971.43 945.45 960.84 438.7 Thousand
16 Dec, 2024 965.0 972.02 955.5 957.98 515.2 Thousand