Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 893.7 902.5 893.49 896.42 493.98 Thousand
11 Jun, 2025 905.99 913.15 893.13 893.7 547.53 Thousand
10 Jun, 2025 907.82 911.38 895.56 907.34 439.49 Thousand
09 Jun, 2025 911.89 915.29 906.31 907.48 336.55 Thousand
06 Jun, 2025 914.82 917.39 909.25 914.43 294.19 Thousand
05 Jun, 2025 915.43 924.88 906.09 909.74 605.91 Thousand
04 Jun, 2025 895.88 913.94 890.04 912.2 573.26 Thousand
03 Jun, 2025 887.08 896.81 881.69 894.84 535.94 Thousand
02 Jun, 2025 884.2 890.64 874.4 890.49 338.01 Thousand
30 May, 2025 877.83 894.48 876.18 888.82 973.11 Thousand