Equinix, Inc. (EQIX)

USD 822.14

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 912.0 920.15 903.94 905.91 534.5 Thousand
28 Oct, 2024 927.49 929.15 912.31 912.62 447.46 Thousand
25 Oct, 2024 917.4 943.02 913.0 914.33 1.03 Million
24 Oct, 2024 890.27 896.75 887.9 895.76 425.52 Thousand
23 Oct, 2024 873.72 891.86 873.01 891.16 400.2 Thousand
22 Oct, 2024 878.62 883.04 877.4 878.37 264.26 Thousand
21 Oct, 2024 887.98 895.04 877.12 879.94 396.33 Thousand
18 Oct, 2024 888.15 895.23 884.86 895.2 299.4 Thousand
17 Oct, 2024 880.91 890.0 875.41 888.85 447.42 Thousand
16 Oct, 2024 878.64 882.8 873.29 880.2 260.5 Thousand