Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 763.85 792.28 754.01 785.11 2.19 Million
26 Jun, 2025 791.04 794.56 710.52 745.53 4 Million
25 Jun, 2025 904.46 905.37 818.24 824.31 1.35 Million
24 Jun, 2025 896.58 910.6 886.1 906.5 436.45 Thousand
23 Jun, 2025 885.64 897.04 883.75 889.98 693.03 Thousand
20 Jun, 2025 890.36 894.61 882.02 882.88 788.14 Thousand
18 Jun, 2025 883.66 892.78 882.09 886.85 550.24 Thousand
17 Jun, 2025 890.33 898.7 883.43 886.76 606.65 Thousand
16 Jun, 2025 894.08 900.65 886.84 888.15 543.14 Thousand
13 Jun, 2025 892.6 894.35 883.31 892.64 502.46 Thousand