Equinix, Inc. (EQIX)

USD 926.38

(-3.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 818.39 820.85 814.13 818.95 418.33 Thousand
21 Aug, 2024 826.0 826.9 816.01 817.99 382.7 Thousand
20 Aug, 2024 833.57 833.57 824.78 829.84 284.12 Thousand
19 Aug, 2024 820.93 834.6 820.7 830.38 304.23 Thousand
16 Aug, 2024 825.8 831.7 821.0 828.66 371.7 Thousand
15 Aug, 2024 838.15 839.05 827.14 830.08 553.5 Thousand
14 Aug, 2024 831.75 843.27 828.81 841.49 566.5 Thousand
13 Aug, 2024 825.0 831.47 820.99 829.64 429.2 Thousand
12 Aug, 2024 815.0 820.0 803.28 819.09 409 Thousand
09 Aug, 2024 811.95 823.34 804.37 818.88 365.9 Thousand