Equinix Inc (EQIX)
USD 775.37
(-0.17%)
USD 775.37
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 941.97 | 944.02 | 931.83 | 938.34 | 241.28 Thousand |
| 05 Feb, 2025 | 934.93 | 937.12 | 924.11 | 936.5 | 326.27 Thousand |
| 04 Feb, 2025 | 906.1 | 927.31 | 905.13 | 924.28 | 311.27 Thousand |
| 03 Feb, 2025 | 911.15 | 917.83 | 900.89 | 915.0 | 393.65 Thousand |
| 31 Jan, 2025 | 923.9 | 939.46 | 912.97 | 913.66 | 652.05 Thousand |
| 30 Jan, 2025 | 921.14 | 936.68 | 915.38 | 922.13 | 401.59 Thousand |
| 29 Jan, 2025 | 909.27 | 915.48 | 900.76 | 908.23 | 344.83 Thousand |
| 28 Jan, 2025 | 899.94 | 910.8 | 886.22 | 906.81 | 734.11 Thousand |
| 27 Jan, 2025 | 907.39 | 908.83 | 857.9 | 900.1 | 976.29 Thousand |
| 24 Jan, 2025 | 940.0 | 949.6 | 935.7 | 940.85 | 364.46 Thousand |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ