Equinix, Inc. (EQIX)

USD 822.14

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 872.12 882.02 868.49 878.03 558.1 Thousand
14 Oct, 2024 867.89 873.57 863.33 866.02 418.52 Thousand
11 Oct, 2024 869.63 878.57 864.29 871.56 425.23 Thousand
10 Oct, 2024 876.76 890.0 870.33 870.54 268.53 Thousand
09 Oct, 2024 870.12 877.77 862.23 876.76 239.26 Thousand
08 Oct, 2024 876.68 877.77 871.44 872.51 245 Thousand
07 Oct, 2024 868.56 872.7 864.08 870.01 235.02 Thousand
04 Oct, 2024 883.97 883.97 867.29 876.88 236.8 Thousand
03 Oct, 2024 884.92 884.92 873.97 876.22 209.43 Thousand
02 Oct, 2024 871.79 887.41 871.79 886.6 255.4 Thousand