Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 880.62 896.15 872.0 887.43 290.63 Thousand
28 May, 2025 883.67 883.67 872.24 880.62 373.12 Thousand
27 May, 2025 871.0 883.2 867.99 876.81 501.96 Thousand
23 May, 2025 864.9 867.3 857.54 863.46 441.67 Thousand
22 May, 2025 863.4 870.25 858.14 866.5 413.41 Thousand
21 May, 2025 866.87 870.88 855.03 859.14 793.74 Thousand
20 May, 2025 868.33 876.55 865.41 875.89 296.68 Thousand
19 May, 2025 863.09 880.97 863.09 877.57 412.37 Thousand
16 May, 2025 869.41 876.49 861.29 875.92 589.45 Thousand
15 May, 2025 858.1 868.83 858.1 867.24 429.3 Thousand